Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$363.50万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BEBBEB	$174.89	$187.44	$169.18	$64.39万	—	-6.37%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.64万	$3,506.73万	-3.55%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90	$91.62	$89.65	$1.08亿	$532.59亿	-0.57%
373	OGOG Fan Token	$2.185	$2.29	$2.16	$30.73万	$919.25万	-1.44%
665	FSynFutures	$0.00256	$0.002667	$0.00256	$4.53万	$507.44万	-3.10%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
44	TAOBitTensor	$224.8	$227.50	$221.10	$693.67万	$21.70亿	0.72%
67	POLPolygon Ecosystem Token	$0.09063	$0.09424	$0.09042	$349.12万	$9.94亿	-3.06%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.06万	$1,124.07万	-2.54%
470	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.93万	$5,850.55万	-2.22%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
326	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$37.05万	$454.38万	0.29%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
157	HOTHolo	$0.000362	$0.000408	$0.00036	$98.57万	$6,790.48万	-5.24%
307	SUPERSuperVerse	$0.1634	$0.1755	$0.1623	$40.44万	$7,745.53万	-6.31%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
471	CRDOBCRDOB	$121.63	$126.06	$114.89	$19.92万	—	-2.91%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%