Verge
XVG · 美元计价
$0.00216
-0.64%
≈ ￥0.014256
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002174
24H 成交量$12.88万
流通市值$3,594.27万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BEBBEB
|
$217.9 | $223.96 | $198.23 | $526.54万 | — | 7.32% |
| 570 |
XVGVerge
|
$0.00216 | $0.002206 | $0.00212 | $12.88万 | $3,594.27万 | -0.64% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.61 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | 0.34% |
| 512 |
OGOG Fan Token
|
$2.283 | $2.31 | $2.23 | $16.71万 | $941.64万 | 1.06% |
| 489 |
FSynFutures
|
$0.002672 | $0.002748 | $0.002642 | $18.30万 | $527.73万 | -1.26% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 49 |
TAOBittensor
|
$224.4 | $228.90 | $219.90 | $737.03万 | $26.48亿 | 0.18% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09385 | $0.08673 | $354.07万 | $9.74亿 | 4.09% |
| 648 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $7.38万 | $1,141.54万 | 0.40% |
| 538 |
SNXSynthetix
|
$0.1751 | $0.1785 | $0.173 | $15.12万 | $1.03亿 | -0.29% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.41万 | $442.58万 | 0.29% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 35 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000418 | $1,130.13万 | $9,349.07万 | 25.41% |
| 286 |
SUPERSuperVerse
|
$0.1704 | $0.172 | $0.1621 | $47.36万 | $1.09亿 | 2.47% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
CRDOBCRDOB
|
$150.03 | $157.00 | $139.40 | $16.38万 | — | 6.70% |
| 242 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000404 | $0.00037 | $57.73万 | — | -4.36% |
| 549 |
MOVEMovement
|
$0.006086 | $0.006283 | $0.005867 | $14.21万 | $2,885.90万 | 1.40% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _比特币
MarsCoin _BTC行情
Celestia _以太坊ETH价格
Artificial _币种排行
瑞波币 _数字货币市值
Pepe _数字货币市值
大零币 _币种排行
Artificial _比特币
Sui _BTC行情
艾达币 _BTC行情
1000CAT _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Starknet _数字货币市值
Official Trump _币种排行
Ondo _以太坊ETH价格
恒星币 _BTC行情
Pump.fun _币种排行
瑞波币 _数字货币市值
BEB _BTC行情
Midnight _币种排行
Celo _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _数字货币市值
Caldera _数字货币市值
应用链 _以太坊ETH价格
比特现金 _比特币
BEB _比特币行情
LayerZero _比特币
NBISB _比特币行情
AAPLB _BTC行情
应用链 _币种排行
Official Trump _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
THORChain _BTC行情
Midnight _以太坊ETH价格
艾达币 _比特币行情
United Stables _比特币