CyberConnect

CYBER · 美元计价

$0.312

-10.86% ≈ ￥2.0592 (-$0.04)

更新于 2026-11-07 18:45:03

24H 最高$0.41

24H 最低$0.309

今日开盘$0.35

24H 成交量$1,343.30万

流通市值$1,526.14万

24H 涨跌额(-$0.04)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BEBBEB	$174.91	$188.24	$169.18	$70.99万	—	-4.63%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
381	OGOG Fan Token	$2.17	$2.29	$2.16	$30.26万	$919.25万	-1.94%
671	FSynFutures	$0.00257	$0.002667	$0.00257	$4.27万	$507.44万	-2.76%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
45	TAOBitTensor	$224.5	$227.50	$221.10	$744.06万	$21.70亿	0.09%
71	POLPolygon Ecosystem Token	$0.09107	$0.09452	$0.09075	$347.55万	$9.94亿	-3.35%
647	SPELLSpell Token	$0.000073	$0.0000755	$0.0000729	$6.06万	$1,124.07万	-2.41%
466	SNXSynthetix Network	$0.1675	$0.1737	$0.1669	$20.18万	$5,850.55万	-1.12%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
339	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.35万	$454.38万	-2.50%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,790.48万	-5.21%
304	SUPERSuperVerse	$0.1636	$0.1755	$0.1631	$40.08万	$7,745.53万	-6.03%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
441	CRDOBCRDOB	$121.32	$126.16	$114.89	$22.48万	—	-2.19%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.17万	$2,798.83万	-2.34%