Gains Network

GNS · 美元计价

$0.339

-0.29% ≈ ￥2.2374 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.355

24H 最低$0.31

今日开盘$0.34

24H 成交量$26.75万

流通市值$807.68万

24H 涨跌额(-$0.00)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BEBBEB	$175.06	$176.79	$172.98	$21.79万	—	0.29%
573	XVGVerge	$0.002052	$0.002131	$0.002042	$8.35万	$3,383.10万	-3.12%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.51	$90.72	$89.20	$5,416.94万	$529.73亿	-0.42%
439	OGOG Fan Token	$2.175	$2.24	$2.16	$17.49万	$904.80万	-1.45%
649	FSynFutures	$0.002526	$0.002636	$0.002526	$3.01万	$490.34万	-3.85%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
42	TAOBitTensor	$223.1	$227.50	$221.90	$467.90万	$21.42亿	-0.80%
73	POLPolygon Ecosystem Token	$0.09003	$0.09361	$0.08992	$225.26万	$9.65亿	-2.86%
624	SPELLSpell Token	$0.0000724	$0.0000744	$0.000072	$4.76万	$1,098.83万	-2.43%
544	SNXSynthetix Network	$0.1672	$0.173	$0.1663	$10.21万	$5,681.63万	-3.02%
401	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
287	ASRAS Roma Fan Token	$0.722	$0.738	$0.697	$37.43万	$450.44万	2.27%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
149	HOTHolo	$0.000353	$0.000408	$0.000353	$83.92万	$6,390.15万	-5.62%
283	SUPERSuperVerse	$0.1627	$0.1705	$0.1615	$38.51万	$7,392.90万	-3.67%
238	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
620	CRDOBCRDOB	$121.7	$123.02	$119.05	$4.88万	—	1.80%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.33%
583	MOVEMovement	$0.005871	$0.00602	$0.005836	$7.90万	$2,752.50万	-2.07%