Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.53
-1.48%
≈ ￥1844.9
(-$4.21)
更新于 2026-11-04 03:05:01
24H 最高$284.09
24H 最低$275.25
今日开盘$283.74
24H 成交量$1,242.42万
流通市值$1.23亿
24H 涨跌额(-$4.21)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEBBEB
|
$214.59 | $220.31 | $195.16 | $241.22万 | — | 7.45% |
| 601 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.91万 | $3,594.27万 | 1.02% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.42 | $93.93 | $90.87 | $1.30亿 | $550.74亿 | 1.40% |
| 527 |
OGOG Fan Token
|
$2.287 | $2.31 | $2.22 | $16.23万 | $941.64万 | 1.74% |
| 515 |
FSynFutures
|
$0.002698 | $0.002748 | $0.00266 | $17.25万 | $527.73万 | -0.81% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $837.06万 | $26.48亿 | 1.29% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $333.30万 | $9.74亿 | 5.08% |
| 636 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.60万 | $1,141.54万 | 1.60% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.30% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 36 |
HOTHolo
|
$0.000514 | $0.000596 | $0.000415 | $1,213.25万 | $9,349.07万 | 19.81% |
| 295 |
SUPERSuperVerse
|
$0.168 | $0.1691 | $0.1621 | $46.64万 | $1.09亿 | 2.19% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 614 |
CRDOBCRDOB
|
$150.94 | $151.42 | $139.25 | $10.03万 | — | 6.03% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
相关站点
共 40 个
AMDB _以太坊ETH价格
United Stables _比特币行情
USDC _比特币
应用链 _BTC行情
World Liberty _数字货币市值
Plasma _BTC行情
THORChain _币种排行
Aster _加密货币行情
Midnight _加密货币行情
RWUSD _比特币行情
Aave _以太坊ETH价格
艾达币 _BTC行情
Celo _比特币行情
Official Trump _以太坊ETH价格
Sui _BTC行情
Gitcoin _BTC行情
Sui _比特币行情
AMDB _比特币
Morpho _以太坊ETH价格
Initia _数字货币市值
达世币 _比特币
Starknet _数字货币市值
波场 _以太坊ETH价格
Celestia _数字货币市值
SOXSB _以太坊ETH价格
KORUB _BTC行情
应用链 _比特币行情
AAPLB _比特币
Morpho _以太坊ETH价格
USDC _比特币行情
狗币 _BTC行情
Aerodrome _币种排行
LayerZero _BTC行情
应用链 _比特币行情
World Liberty _数字货币市值
USD1 _比特币行情
应用链 _比特币
大零币 _加密货币行情
艾达币 _数字货币市值
Pump.fun _BTC行情