OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BEBBEB	$175.19	$188.24	$169.18	$86.89万	—	0.47%
547	XVGVerge	$0.002085	$0.002185	$0.002063	$14.38万	$3,506.73万	0.73%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.95	$91.62	$88.94	$1.40亿	$532.59亿	0.27%
401	OGOG Fan Token	$2.216	$2.29	$2.13	$28.65万	$919.25万	3.99%
660	FSynFutures	$0.002585	$0.002667	$0.002583	$6.53万	$507.44万	-0.08%
303	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
42	TAOBitTensor	$223.7	$227.50	$217.00	$985.00万	$21.70亿	2.29%
77	POLPolygon Ecosystem Token	$0.09153	$0.09452	$0.09141	$338.67万	$9.94亿	-1.95%
665	SPELLSpell Token	$0.0000732	$0.0000755	$0.0000728	$6.12万	$1,124.07万	0.14%
438	SNXSynthetix Network	$0.1684	$0.1737	$0.1631	$23.42万	$5,850.55万	3.06%
453	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
534	ASRAS Roma Fan Token	$0.716	$0.722	$0.681	$15.20万	$454.38万	4.99%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
152	HOTHolo	$0.000378	$0.000408	$0.000371	$111.93万	$6,790.48万	-2.58%
298	SUPERSuperVerse	$0.1656	$0.1773	$0.1656	$42.58万	$7,745.53万	-6.07%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
413	CRDOBCRDOB	$121.05	$126.16	$114.89	$27.48万	—	2.26%
380	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$30.99万	—	-0.27%
654	MOVEMovement	$0.005909	$0.006066	$0.005805	$7.06万	$2,798.83万	1.37%