本体

ONT · 美元计价

$0.04383

1.32% ≈ ￥0.289278 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.04461

24H 最低$0.04144

今日开盘$0.04326

24H 成交量$12.80万

流通市值$4,010.10万

24H 涨跌额($0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	BEBBEB	$173.95	$188.24	$163.20	$137.86万	—	3.95%
555	XVGVerge	$0.002117	$0.002185	$0.00201	$16.14万	$3,506.73万	1.29%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.09	$91.62	$88.30	$1.81亿	$532.59亿	0.70%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
647	FSynFutures	$0.002632	$0.002667	$0.002518	$9.64万	$507.44万	1.39%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
47	TAOBitTensor	$224.6	$227.50	$212.10	$1,175.59万	$21.70亿	1.95%
76	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$396.55万	$9.94亿	-1.35%
668	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.68万	$1,124.07万	0.95%
470	SNXSynthetix Network	$0.1726	$0.1737	$0.1599	$22.66万	$5,850.55万	3.85%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
519	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.81万	$454.38万	3.67%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$94.91万	$6,790.48万	-5.79%
278	SUPERSuperVerse	$0.1679	$0.1823	$0.1679	$52.46万	$7,745.53万	-7.08%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
366	CRDOBCRDOB	$117.98	$126.16	$110.39	$37.32万	—	1.87%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
665	MOVEMovement	$0.005972	$0.006066	$0.005667	$7.99万	$2,798.83万	1.84%