PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $226.67万 | — | 5.81% |
| 609 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.70% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $90.87 | $1.33亿 | $550.74亿 | 1.59% |
| 520 |
OGOG Fan Token
|
$2.29 | $2.31 | $2.22 | $17.06万 | $941.64万 | 1.91% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.36万 | $26.48亿 | 1.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 1.20% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,210.28万 | $9,349.07万 | 22.61% |
| 296 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $46.91万 | $1.09亿 | 1.77% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 615 |
CRDOBCRDOB
|
$150.48 | $151.42 | $139.25 | $9.93万 | — | 4.20% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 584 |
MOVEMovement
|
$0.006152 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.91% |
相关站点
共 40 个
QQQB _BTC行情
狗币 _币种排行
Artificial _比特币行情
Midnight _比特币行情
恒星币 _比特币
USD1 _币种排行
Ondo _比特币行情
Quant _加密货币行情
RWUSD _以太坊ETH价格
Holo _加密货币行情
AAPLB _币种排行
大零币 _数字货币市值
Sui _以太坊ETH价格
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
Tether Gold _比特币行情
USD1 _比特币行情
Starknet _加密货币行情
Huma Finance _BTC行情
BEAMX _比特币行情
Aerodrome _比特币
LayerZero _BTC行情
Morpho _数字货币市值
Gitcoin _比特币
Holo _加密货币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
EUR _数字货币市值
Gitcoin _比特币
NFPrompt _币种排行
Pudgy Penguins _比特币
Gram _比特币行情
Hashflow _以太坊ETH价格
Aster _币种排行
Near Protocol _比特币行情
INTWB _比特币
Ondo _比特币
AAPLB _比特币行情
Aster _加密货币行情
币安币 _以太坊ETH价格