Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$807.09万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BEBBEB	$174.87	$177.59	$171.46	$27.22万	—	1.58%
589	XVGVerge	$0.002073	$0.002145	$0.00205	$8.14万	$3,383.10万	-2.45%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.91	$90.72	$89.20	$5,593.47万	$529.73亿	-0.30%
448	OGOG Fan Token	$2.189	$2.24	$2.16	$17.52万	$904.80万	-1.13%
654	FSynFutures	$0.002557	$0.002642	$0.00254	$3.05万	$490.34万	-3.00%
272	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
43	TAOBitTensor	$224.1	$227.50	$221.90	$485.78万	$21.42亿	-1.15%
71	POLPolygon Ecosystem Token	$0.09083	$0.09361	$0.09038	$240.96万	$9.65亿	-1.73%
632	SPELLSpell Token	$0.0000728	$0.0000747	$0.0000722	$4.31万	$1,098.83万	-2.15%
483	SNXSynthetix Network	$0.1681	$0.1736	$0.1663	$15.12万	$5,681.63万	-1.98%
406	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
302	ASRAS Roma Fan Token	$0.714	$0.738	$0.697	$36.79万	$450.44万	0.28%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
147	HOTHolo	$0.000357	$0.000408	$0.000355	$87.95万	$6,390.15万	-5.05%
290	SUPERSuperVerse	$0.1633	$0.1705	$0.1623	$38.41万	$7,392.90万	-3.66%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
607	CRDOBCRDOB	$121.64	$123.02	$115.84	$6.84万	—	4.24%
533	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.83万	—	-1.32%
603	MOVEMovement	$0.005961	$0.006023	$0.005836	$7.01万	$2,752.50万	-0.52%