Sapien
SAPIEN · 美元计价
$0.05039
2.17%
≈ ￥0.332574
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04932
24H 成交量$12.53万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $448.54万 | — | 8.25% |
| 597 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.69% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.97万 | $941.64万 | 1.60% |
| 497 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.04万 | $527.73万 | -0.51% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 48 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $724.08万 | $26.48亿 | 1.66% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09385 | $0.08673 | $346.29万 | $9.74亿 | 5.13% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.52万 | $442.58万 | 1.30% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 35 |
HOTHolo
|
$0.000562 | $0.000596 | $0.000415 | $1,120.98万 | $9,349.07万 | 28.90% |
| 288 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.26万 | $1.09亿 | 2.70% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
CRDOBCRDOB
|
$153.52 | $157.00 | $139.40 | $15.10万 | — | 8.30% |
| 253 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000404 | $0.000382 | $54.53万 | — | -1.80% |
| 555 |
MOVEMovement
|
$0.00616 | $0.006283 | $0.005867 | $13.39万 | $2,885.90万 | 2.63% |
相关站点
共 40 个
Caldera _数字货币市值
Celo _比特币行情
Arbitrum _以太坊ETH价格
World Liberty _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _数字货币市值
Aster _BTC行情
瑞波币 _数字货币市值
瑞波币 _加密货币行情
USD1 _加密货币行情
大零币 _数字货币市值
Pump.fun _比特币行情
QQQB _比特币
Starknet _以太坊ETH价格
大零币 _BTC行情
Ethena _BTC行情
Pepe _币种排行
BFUSD _币种排行
Hyperliquid _加密货币行情
恒星币 _BTC行情
牛来 _加密货币行情
Solana _BTC行情
Cosmos Hub _比特币行情
Solana _加密货币行情
Gitcoin _以太坊ETH价格
Injective _币种排行
POL _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _币种排行
Official Trump _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
NBISB _加密货币行情
USD1 _数字货币市值
MegaETH _加密货币行情
Aerodrome _比特币
Solana _BTC行情
Hashflow _比特币行情