SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.66

9.96% ≈ ￥895.356 ($12.29)

更新于 2026-11-07 08:05:02

24H 最高$136.03

24H 最低$123.30

今日开盘$123.37

24H 成交量$4,848.82万

流通市值$7,163.49万

24H 涨跌额($12.29)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BEBBEB	$174.56	$188.24	$166.58	$98.15万	—	4.53%
551	XVGVerge	$0.002114	$0.002185	$0.002041	$14.70万	$3,506.73万	3.27%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.13	$91.62	$88.94	$1.54亿	$532.59亿	0.41%
402	OGOG Fan Token	$2.221	$2.29	$2.11	$30.61万	$919.25万	4.91%
659	FSynFutures	$0.002612	$0.002667	$0.002565	$7.32万	$507.44万	1.83%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
44	TAOBitTensor	$223.5	$227.50	$216.00	$1,050.66万	$21.70亿	3.28%
74	POLPolygon Ecosystem Token	$0.09261	$0.09506	$0.09192	$377.90万	$9.94亿	-0.61%
675	SPELLSpell Token	$0.0000735	$0.0000755	$0.000072	$5.94万	$1,124.07万	2.08%
460	SNXSynthetix Network	$0.1709	$0.1737	$0.1627	$21.62万	$5,850.55万	4.46%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.674	$16.81万	$454.38万	5.33%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
160	HOTHolo	$0.000384	$0.000408	$0.000371	$112.71万	$6,790.48万	-2.54%
322	SUPERSuperVerse	$0.1671	$0.1787	$0.1671	$40.88万	$7,745.53万	-5.91%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
383	CRDOBCRDOB	$120.77	$126.16	$112.92	$32.43万	—	6.84%
314	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000363	$41.86万	—	3.02%
668	MOVEMovement	$0.005955	$0.006066	$0.005763	$6.77万	$2,798.83万	3.03%