UMA

UMA · 美元计价

$0.319

-4.78% ≈ ￥2.1054 (-$0.02)

更新于 2026-11-07 21:50:03

24H 最高$0.338

24H 最低$0.318

今日开盘$0.335

24H 成交量$6.17万

流通市值$2,879.15万

24H 涨跌额(-$0.02)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BEBBEB	$175.43	$186.35	$169.18	$57.74万	—	-5.46%
567	XVGVerge	$0.002072	$0.002185	$0.00206	$11.38万	$3,506.73万	-2.81%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.98	$91.62	$89.65	$9,432.63万	$532.59亿	-0.47%
389	OGOG Fan Token	$2.196	$2.29	$2.16	$27.59万	$919.25万	-2.23%
656	FSynFutures	$0.00256	$0.002667	$0.002556	$4.57万	$507.44万	-2.77%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
44	TAOBitTensor	$225.3	$227.50	$222.00	$643.62万	$21.70亿	0.99%
66	POLPolygon Ecosystem Token	$0.09087	$0.09424	$0.0904	$341.19万	$9.94亿	-2.37%
642	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.78万	$1,124.07万	-1.88%
471	SNXSynthetix Network	$0.1672	$0.1737	$0.1668	$19.01万	$5,850.55万	-2.39%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
321	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
151	HOTHolo	$0.000363	$0.000408	$0.000359	$95.48万	$6,790.48万	-4.47%
303	SUPERSuperVerse	$0.1655	$0.1755	$0.1623	$40.91万	$7,745.53万	-4.00%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	CRDOBCRDOB	$121.92	$125.82	$114.89	$18.15万	—	-2.83%
490	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.58万	—	-2.11%
625	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.92%