Vana

VANA · 美元计价

$0.761

-0.65% ≈ ￥5.0226 (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高$0.773

24H 最低$0.754

今日开盘$0.766

24H 成交量$9.61万

流通市值$2,350.59万

24H 涨跌额(-$0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEBBEB	$174.92	$188.24	$169.18	$66.96万	—	-6.13%
568	XVGVerge	$0.002063	$0.002185	$0.00206	$11.77万	$3,506.73万	-3.64%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.06	$91.62	$89.65	$1.09亿	$532.59亿	-0.37%
373	OGOG Fan Token	$2.183	$2.29	$2.16	$31.22万	$919.25万	-1.76%
666	FSynFutures	$0.00257	$0.002667	$0.002561	$4.56万	$507.44万	-2.80%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
44	TAOBitTensor	$224.9	$227.50	$221.10	$728.66万	$21.70亿	0.13%
68	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.09066	$345.79万	$9.94亿	-3.02%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
474	SNXSynthetix Network	$0.1673	$0.1737	$0.1669	$19.94万	$5,850.55万	-1.70%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
333	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$36.71万	$454.38万	0.71%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
154	HOTHolo	$0.000364	$0.000408	$0.00036	$100.39万	$6,790.48万	-4.96%
305	SUPERSuperVerse	$0.1633	$0.1755	$0.1623	$40.64万	$7,745.53万	-6.20%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	CRDOBCRDOB	$121.48	$126.16	$114.89	$21.91万	—	-2.94%
459	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.93万	—	-2.88%
627	MOVEMovement	$0.005893	$0.006066	$0.005846	$7.89万	$2,798.83万	-2.34%